Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 16:41:4000,0000,0000,002115 002,002016 352,0016 712,00200,0000,0000,0000,000
15.08.2025 16:41:4000,0000,0000,002115 002,002016 352,0016 712,00200,0000,0000,0000,000
15.08.2025 16:41:3700,0000,0000,002115 002,002016 352,000,0000,0000,0000,0000,000
15.08.2025 16:41:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:41:3600,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:39:2400,0000,0000,002115 002,002016 410,0016 770,00200,0000,0000,0000,000
15.08.2025 16:39:2100,0000,0000,002115 002,002016 410,000,0000,0000,0000,0000,000
15.08.2025 16:39:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:39:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:39:2100,0000,0000,0000,00115 002,0016 772,00200,0000,0000,0000,000
15.08.2025 16:37:1100,0000,0000,002115 002,002016 412,0016 772,00200,0000,0000,0000,000
15.08.2025 16:37:0700,0000,0000,002115 002,002016 412,000,0000,0000,0000,0000,000
15.08.2025 16:37:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:37:0700,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:37:0700,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:36:2300,0000,0000,002115 002,002016 410,0016 770,00200,0000,0000,0000,000
15.08.2025 16:36:2100,0000,0000,002115 002,002016 410,000,0000,0000,0000,0000,000
15.08.2025 16:36:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:36:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:36:2100,0000,0000,0000,00115 002,0016 772,00200,0000,0000,0000,000
15.08.2025 16:34:5300,0000,0000,002115 002,002016 412,0016 772,00200,0000,0000,0000,000
15.08.2025 16:34:5200,0000,0000,002115 002,002016 412,000,0000,0000,0000,0000,000
15.08.2025 16:34:5200,0000,0000,002115 002,002016 412,000,0000,0000,0000,0000,000
15.08.2025 16:34:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:34:5100,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:34:1100,0000,0000,002115 002,002016 410,0016 770,00200,0000,0000,0000,000
15.08.2025 16:34:0800,0000,0000,002115 002,002016 410,000,0000,0000,0000,0000,000
15.08.2025 16:34:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:34:0700,0000,0000,0000,00115 002,0016 768,00200,0000,0000,0000,000
15.08.2025 16:32:3900,0000,0000,002115 002,002016 408,0016 768,00200,0000,0000,0000,000
15.08.2025 16:32:3900,0000,0000,002115 002,002016 408,0016 768,00200,0000,0000,0000,000
15.08.2025 16:32:3600,0000,0000,002115 002,002016 408,000,0000,0000,0000,0000,000
15.08.2025 16:32:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:32:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:32:3600,0000,0000,0000,00115 002,0016 812,00200,0000,0000,0000,000
15.08.2025 16:31:5500,0000,0000,002115 002,002016 452,0016 812,00200,0000,0000,0000,000
15.08.2025 16:31:5500,0000,0000,002115 002,002016 452,0016 812,00200,0000,0000,0000,000
15.08.2025 16:31:5200,0000,0000,002115 002,002016 452,000,0000,0000,0000,0000,000
15.08.2025 16:31:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:31:5100,0000,0000,0000,00115 002,0016 814,00200,0000,0000,0000,000
15.08.2025 16:30:2500,0000,0000,002115 002,002016 454,0016 814,00200,0000,0000,0000,000
15.08.2025 16:30:2500,0000,0000,002115 002,002016 454,0016 814,00200,0000,0000,0000,000
15.08.2025 16:30:2200,0000,0000,002115 002,002016 454,000,0000,0000,0000,0000,000
15.08.2025 16:30:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:30:2100,0000,0000,0000,00115 002,0016 744,00200,0000,0000,0000,000
15.08.2025 16:26:4000,0000,0000,002115 002,002016 384,0016 744,00200,0000,0000,0000,000
15.08.2025 16:26:3700,0000,0000,002115 002,002016 384,000,0000,0000,0000,0000,000
15.08.2025 16:26:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:26:3600,0000,0000,0000,00115 002,0016 742,00200,0000,0000,0000,000
15.08.2025 16:22:5500,0000,0000,002115 002,002016 382,0016 742,00200,0000,0000,0000,000